Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 35.22 37.25 35.02 37.25 24.2 Thousand
28 Feb, 2019 36.44 36.9 36.14 36.18 14.1 Thousand
27 Feb, 2019 36.19 36.59 35.83 36.44 6682.00
26 Feb, 2019 35.99 36.48 35.09 36.06 15.88 Thousand
25 Feb, 2019 36.4 36.93 35.57 35.63 12.12 Thousand
22 Feb, 2019 36.78 36.78 35.39 36.4 17.02 Thousand
21 Feb, 2019 35.45 36.73 35.19 36.3 15.21 Thousand
20 Feb, 2019 35.16 35.5 34.95 35.19 21.28 Thousand
19 Feb, 2019 34.97 35.27 34.86 35.13 18.77 Thousand
15 Feb, 2019 34.69 35.44 34.69 34.88 26.11 Thousand