Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 32.3 32.93 30.57 30.8 90.96 Thousand
28 Mar, 2019 32.24 33.06 32.1 32.3 9243.00
27 Mar, 2019 31.84 33.03 31.69 32.6 14.81 Thousand
26 Mar, 2019 31.48 32.26 30.92 32.03 28.24 Thousand
25 Mar, 2019 30.81 33.67 30.8 31.36 30.97 Thousand
22 Mar, 2019 33.1 33.1 30.64 30.8 11.57 Thousand
21 Mar, 2019 33.67 33.89 33.34 33.34 10.05 Thousand
20 Mar, 2019 34.1 34.57 33.57 33.7 9157.00
19 Mar, 2019 35.2 35.2 34.0 34.1 10.02 Thousand
18 Mar, 2019 33.94 35.2 33.8 35.11 15.13 Thousand