Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 32.9 33.52 32.34 33.52 14.3 Thousand
26 Apr, 2019 32.56 33.07 32.56 33.0 5929.00
25 Apr, 2019 31.68 32.68 31.49 32.57 21.65 Thousand
24 Apr, 2019 32.25 32.25 31.85 31.89 10.47 Thousand
23 Apr, 2019 31.2 32.61 31.2 32.27 24.56 Thousand
22 Apr, 2019 32.67 32.67 31.22 31.22 23.25 Thousand
18 Apr, 2019 32.7 33.1 32.45 32.8 5127.00
17 Apr, 2019 32.71 33.0 32.71 32.81 3847.00
16 Apr, 2019 32.55 32.84 32.46 32.62 10.43 Thousand
15 Apr, 2019 32.74 32.74 32.23 32.35 6102.00