Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 32.84 32.99 32.5 32.62 11.78 Thousand
24 May, 2019 32.93 33.24 32.82 33.0 6107.00
23 May, 2019 32.92 33.07 32.54 32.64 14.68 Thousand
22 May, 2019 33.32 33.92 33.01 33.03 12.2 Thousand
21 May, 2019 33.48 33.85 33.0 33.59 12.5 Thousand
20 May, 2019 32.88 33.63 32.88 33.28 9367.00
17 May, 2019 33.36 33.37 32.84 33.22 8559.00
16 May, 2019 32.98 33.67 32.88 33.4 11.57 Thousand
15 May, 2019 32.8 33.14 32.75 33.14 8157.00
14 May, 2019 32.65 33.15 32.65 33.15 20.22 Thousand