Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 32.51 32.86 32.5 32.83 4787.00
24 Jun, 2019 33.14 33.36 32.66 32.66 9993.00
21 Jun, 2019 32.55 33.7 32.55 33.44 41.14 Thousand
20 Jun, 2019 33.06 33.38 32.55 32.68 10.42 Thousand
19 Jun, 2019 33.1 33.4 33.0 33.11 14.56 Thousand
18 Jun, 2019 32.82 33.34 32.82 33.2 6199.00
17 Jun, 2019 33.0 33.29 32.6 32.8 18.93 Thousand
14 Jun, 2019 33.11 33.23 32.58 33.04 11.91 Thousand
13 Jun, 2019 33.0 33.38 32.72 32.99 10.79 Thousand
12 Jun, 2019 33.09 33.45 32.53 32.62 19.33 Thousand