Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 33.29 33.42 32.97 33.4 6844.00
10 Jun, 2019 32.75 33.47 32.51 33.2 8666.00
07 Jun, 2019 32.62 33.42 32.39 32.8 12.42 Thousand
06 Jun, 2019 32.86 33.4 32.62 32.7 8839.00
05 Jun, 2019 33.4 33.4 32.75 32.75 4677.00
04 Jun, 2019 33.01 33.67 32.94 33.45 6049.00
03 Jun, 2019 32.37 33.23 32.37 32.84 9441.00
31 May, 2019 33.0 33.09 32.5 32.58 16.75 Thousand
30 May, 2019 33.11 33.63 32.97 33.3 8305.00
29 May, 2019 32.37 33.38 32.37 33.17 15.9 Thousand