Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 32.87 33.22 32.59 32.59 8908.00
10 May, 2019 33.06 33.85 33.06 33.41 10.06 Thousand
09 May, 2019 32.8 33.5 32.71 33.06 11.67 Thousand
08 May, 2019 33.0 33.21 32.32 32.9 9759.00
07 May, 2019 33.25 33.28 32.6 32.84 8182.00
06 May, 2019 33.45 33.65 33.13 33.41 7306.00
03 May, 2019 32.75 33.89 32.75 33.79 7367.00
02 May, 2019 32.77 33.1 32.24 32.4 20.17 Thousand
01 May, 2019 33.08 33.1 32.54 32.6 6953.00
30 Apr, 2019 33.52 33.69 33.17 33.55 9464.00