Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 33.78 33.8 32.76 33.49 23.26 Thousand
31 Dec, 2018 34.33 35.51 33.32 33.9 9567.00
28 Dec, 2018 33.09 34.7 32.07 34.2 17.45 Thousand
27 Dec, 2018 32.25 34.41 32.25 33.12 20.67 Thousand
26 Dec, 2018 32.86 32.97 30.29 32.97 17.72 Thousand
24 Dec, 2018 32.54 33.46 31.88 31.89 8486.00
21 Dec, 2018 33.2 34.2 32.4 32.4 40.75 Thousand
20 Dec, 2018 33.31 34.14 33.18 33.2 16.1 Thousand
19 Dec, 2018 33.21 33.85 32.9 33.18 18.48 Thousand
18 Dec, 2018 34.32 34.93 33.2 33.3 18.42 Thousand