Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 35.04 36.73 35.04 36.33 13.96 Thousand
29 Nov, 2018 34.0 35.43 34.0 35.2 11.14 Thousand
28 Nov, 2018 33.79 34.48 33.66 33.97 6041.00
27 Nov, 2018 33.75 34.44 33.6 33.64 6116.00
26 Nov, 2018 34.5 35.4 33.3 33.53 13.51 Thousand
23 Nov, 2018 33.85 34.5 33.24 34.5 4220.00
21 Nov, 2018 33.22 34.08 31.74 33.91 9907.00
20 Nov, 2018 33.27 33.72 32.51 33.18 17.66 Thousand
19 Nov, 2018 33.4 33.94 32.59 33.26 8468.00
16 Nov, 2018 33.33 34.44 31.98 33.48 14.38 Thousand