Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 36.42 36.9 35.67 36.03 13.31 Thousand
17 Oct, 2018 37.43 37.59 36.18 36.2 89.42 Thousand
16 Oct, 2018 37.66 37.85 37.02 37.68 7027.00
15 Oct, 2018 37.25 37.67 37.25 37.41 5459.00
12 Oct, 2018 36.96 37.6 36.93 37.06 16.69 Thousand
11 Oct, 2018 37.18 37.48 36.76 37.0 13.34 Thousand
10 Oct, 2018 37.59 38.0 36.92 37.05 6955.00
09 Oct, 2018 36.39 37.79 36.39 37.45 10.83 Thousand
08 Oct, 2018 36.4 36.53 35.94 36.3 12.17 Thousand
05 Oct, 2018 36.52 36.57 36.09 36.09 4609.00