Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 39.44 39.99 39.2 39.67 18.2 Thousand
21 Aug, 2018 39.37 39.91 39.37 39.64 24.15 Thousand
20 Aug, 2018 39.6 39.6 39.35 39.51 7153.00
17 Aug, 2018 39.41 39.59 39.33 39.45 14.13 Thousand
16 Aug, 2018 39.47 39.55 39.2 39.55 7876.00
15 Aug, 2018 39.16 39.61 38.77 39.17 15.67 Thousand
14 Aug, 2018 38.84 39.7 38.0 39.4 16.27 Thousand
13 Aug, 2018 38.62 39.48 38.5 38.65 8642.00
10 Aug, 2018 39.17 39.44 39.04 39.08 9946.00
09 Aug, 2018 39.22 39.42 38.63 39.13 13.35 Thousand