Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 39.57 40.0 39.57 39.8 3399.00
24 Jul, 2018 40.0 40.0 39.79 39.79 3603.00
23 Jul, 2018 39.85 40.0 39.31 39.99 6068.00
20 Jul, 2018 39.7 39.89 39.41 39.86 8497.00
19 Jul, 2018 39.74 39.95 39.53 39.55 3815.00
18 Jul, 2018 39.88 39.88 39.59 39.59 4987.00
17 Jul, 2018 39.78 40.0 39.69 39.69 26.7 Thousand
16 Jul, 2018 39.29 39.89 39.22 39.6 6573.00
13 Jul, 2018 39.6 39.67 39.4 39.4 5274.00
12 Jul, 2018 39.91 39.91 39.15 39.5 5481.00