Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 35.5 35.5 34.89 34.9 5662.00
27 Apr, 2018 35.51 36.8 34.3 34.89 9614.00
26 Apr, 2018 34.85 35.15 34.33 34.9 3470.00
25 Apr, 2018 33.72 35.61 33.71 34.8 6968.00
24 Apr, 2018 36.45 36.45 35.1 35.71 2690.00
23 Apr, 2018 36.21 37.02 36.21 37.02 795.00
20 Apr, 2018 36.47 37.24 36.3 36.85 10.91 Thousand
19 Apr, 2018 36.01 36.76 35.28 36.69 4743.00
18 Apr, 2018 37.01 37.01 35.24 36.1 11.03 Thousand
17 Apr, 2018 36.6 37.8 36.6 37.23 4681.00