Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 36.82 36.82 35.4 36.3 11 Thousand
29 Mar, 2018 37.3 37.8 36.6 36.6 12.71 Thousand
28 Mar, 2018 35.4 36.83 35.4 36.25 7696.00
27 Mar, 2018 37.32 37.62 35.1 36.2 6453.00
26 Mar, 2018 36.94 37.7 36.89 37.52 6267.00
23 Mar, 2018 36.26 37.95 36.26 36.4 16.88 Thousand
22 Mar, 2018 37.54 37.85 36.88 36.95 4304.00
21 Mar, 2018 38.23 38.23 37.2 37.76 9214.00
20 Mar, 2018 38.25 38.25 36.69 37.59 4512.00
19 Mar, 2018 39.1 39.1 36.96 38.16 15.31 Thousand