Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 37.79 38.33 37.43 38.33 4295.00
16 Nov, 2017 37.9 38.52 37.9 38.01 12.81 Thousand
15 Nov, 2017 37.4 38.1 37.4 37.78 5831.00
14 Nov, 2017 37.44 37.44 36.66 36.94 20.05 Thousand
13 Nov, 2017 36.77 37.88 36.1 37.59 7122.00
10 Nov, 2017 37.19 37.19 36.83 36.84 5025.00
09 Nov, 2017 37.68 37.68 37.01 37.22 9213.00
08 Nov, 2017 37.33 37.76 36.82 36.97 10.17 Thousand
07 Nov, 2017 39.01 39.2 36.96 37.3 13.55 Thousand
06 Nov, 2017 38.88 39.2 38.24 39.2 16.84 Thousand