Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 23.59 23.74 23.53 23.58 5301.00
29 Sep, 2020 24.25 24.5 23.64 23.96 4095.00
28 Sep, 2020 23.75 24.2 23.75 24.2 3853.00
25 Sep, 2020 22.3 23.67 22.3 23.2 4998.00
24 Sep, 2020 22.39 22.78 22.27 22.54 4042.00
23 Sep, 2020 23.63 23.63 22.1 22.23 12.2 Thousand
22 Sep, 2020 22.57 23.13 22.24 23.13 6333.00
21 Sep, 2020 24.6 24.66 23.01 23.07 14.95 Thousand
18 Sep, 2020 23.88 25.45 23.5 25.0 46.17 Thousand
17 Sep, 2020 22.0 23.98 22.0 23.65 3708.00