Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 26.22 26.5 25.3 25.85 9376.00
27 Oct, 2020 24.81 27.26 24.59 26.84 85.59 Thousand
26 Oct, 2020 24.39 24.98 23.93 24.55 8278.00
23 Oct, 2020 24.77 25.0 24.35 24.35 9638.00
22 Oct, 2020 24.51 24.57 24.42 24.42 5630.00
21 Oct, 2020 24.41 24.41 24.16 24.16 2524.00
20 Oct, 2020 24.43 24.55 23.73 24.55 3935.00
19 Oct, 2020 24.13 24.6 24.13 24.15 9872.00
16 Oct, 2020 23.89 24.47 23.63 24.47 7883.00
15 Oct, 2020 23.13 24.18 23.13 24.18 7222.00