Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 28.47 28.85 27.98 28.68 18.63 Thousand
10 Nov, 2020 26.69 28.57 26.69 28.48 100.86 Thousand
09 Nov, 2020 28.05 28.05 25.37 26.14 23.4 Thousand
06 Nov, 2020 26.35 26.35 25.89 25.89 5781.00
05 Nov, 2020 24.96 26.39 24.62 26.39 8895.00
04 Nov, 2020 25.65 25.84 24.93 24.94 12.05 Thousand
03 Nov, 2020 26.54 27.01 25.53 26.1 35.53 Thousand
02 Nov, 2020 25.99 26.5 25.98 26.46 13.91 Thousand
30 Oct, 2020 25.78 25.78 25.48 25.48 7826.00
29 Oct, 2020 25.8 26.52 25.56 26.24 5715.00