Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 22.53 24.05 22.53 23.34 9267.00
13 Oct, 2020 22.73 22.99 22.45 22.81 6035.00
12 Oct, 2020 22.76 23.18 22.76 23.18 8036.00
09 Oct, 2020 23.24 23.24 22.85 22.85 4019.00
08 Oct, 2020 22.99 23.11 22.29 22.86 8545.00
07 Oct, 2020 22.14 23.08 22.13 22.75 13.48 Thousand
06 Oct, 2020 22.3 22.77 21.8 21.96 11.2 Thousand
05 Oct, 2020 23.15 23.15 21.5 22.12 52.71 Thousand
02 Oct, 2020 22.25 23.65 22.25 23.36 7116.00
01 Oct, 2020 23.21 23.55 23.21 23.25 3242.00