Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 23.88 23.99 23.52 23.62 7082.00
15 Sep, 2020 23.37 23.75 23.36 23.5 3563.00
14 Sep, 2020 23.93 24.0 23.8 23.93 5849.00
11 Sep, 2020 23.56 23.57 22.86 23.3 6793.00
10 Sep, 2020 24.29 24.29 23.27 23.27 11.65 Thousand
09 Sep, 2020 24.4 24.47 23.85 24.11 11.11 Thousand
08 Sep, 2020 24.58 24.6 23.75 24.29 15.95 Thousand
04 Sep, 2020 25.0 25.0 24.02 24.4 11.58 Thousand
03 Sep, 2020 24.99 25.0 24.5 24.83 13.73 Thousand
02 Sep, 2020 24.34 24.88 24.23 24.88 11.47 Thousand