Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 23.61 24.8 22.96 24.4 28.35 Thousand
31 Aug, 2020 23.51 24.47 23.44 23.68 22.95 Thousand
28 Aug, 2020 23.26 23.82 23.26 23.51 6505.00
27 Aug, 2020 24.59 24.59 23.34 23.62 17.18 Thousand
26 Aug, 2020 22.44 23.39 22.3 23.0 7017.00
25 Aug, 2020 23.32 23.32 22.81 22.88 5467.00
24 Aug, 2020 23.05 23.38 22.8 23.04 17.02 Thousand
21 Aug, 2020 22.38 22.71 22.27 22.69 7953.00
20 Aug, 2020 22.14 23.1 22.01 22.46 20.59 Thousand
19 Aug, 2020 21.95 23.31 21.91 22.5 35.93 Thousand