Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 30.98 31.25 30.62 30.62 7325.00
24 Nov, 2020 30.24 30.95 30.17 30.95 22.74 Thousand
23 Nov, 2020 30.23 30.3 29.6 29.78 14.32 Thousand
20 Nov, 2020 29.53 30.2 29.0 30.2 48.74 Thousand
19 Nov, 2020 29.62 30.0 29.5 29.87 11.16 Thousand
18 Nov, 2020 30.0 30.19 29.64 29.9 34.51 Thousand
17 Nov, 2020 28.96 30.07 28.96 29.65 24.73 Thousand
16 Nov, 2020 29.22 29.67 29.03 29.45 19.9 Thousand
13 Nov, 2020 28.35 28.99 28.35 28.7 15.41 Thousand
12 Nov, 2020 28.07 28.89 27.99 28.11 17.61 Thousand