Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 4.88 5.38 4.5 5.19 291.2 Thousand
11 Feb, 2000 4.56 4.88 4.5 4.75 143.2 Thousand
10 Feb, 2000 3.75 4.69 3.75 4.56 237.2 Thousand
09 Feb, 2000 3.19 3.75 3.19 3.75 238 Thousand
08 Feb, 2000 2.81 3.0 2.81 3.0 134 Thousand
07 Feb, 2000 2.13 2.81 2.13 2.63 150 Thousand
04 Feb, 2000 1.94 2.13 1.94 2.13 111.6 Thousand
03 Feb, 2000 1.94 1.94 1.94 1.94 4000.00
02 Feb, 2000 2.0 2.0 2.0 2.0 -
01 Feb, 2000 1.95 2.0 1.88 2.0 36 Thousand