Simulations Plus Inc (SLP)
USD 20.35
(4.47%)
USD 20.35
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 3.28 | 3.28 | 3.28 | 3.28 | 5200.00 |
| 13 Mar, 2000 | 3.28 | 3.63 | 3.28 | 3.28 | 11.6 Thousand |
| 10 Mar, 2000 | 3.5 | 3.5 | 3.28 | 3.28 | 14.4 Thousand |
| 09 Mar, 2000 | 3.63 | 3.88 | 3.5 | 3.5 | 59.2 Thousand |
| 08 Mar, 2000 | 3.28 | 3.63 | 3.28 | 3.63 | 6000.00 |
| 07 Mar, 2000 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 06 Mar, 2000 | 3.28 | 3.28 | 3.28 | 3.28 | 6800.00 |
| 03 Mar, 2000 | 3.66 | 3.66 | 3.66 | 3.66 | 9200.00 |
| 02 Mar, 2000 | 3.66 | 3.66 | 3.66 | 3.66 | 8400.00 |
| 01 Mar, 2000 | 3.66 | 3.66 | 3.66 | 3.66 | 2000.00 |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO