Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 4.0 4.38 3.88 3.91 86.4 Thousand
27 Mar, 2000 3.5 4.0 3.47 3.78 83.6 Thousand
24 Mar, 2000 3.34 3.34 3.34 3.34 1600.00
23 Mar, 2000 3.41 3.41 3.34 3.34 14.8 Thousand
22 Mar, 2000 3.41 3.41 3.41 3.41 -
21 Mar, 2000 3.41 3.5 3.41 3.41 8400.00
20 Mar, 2000 3.41 3.5 3.41 3.41 6400.00
17 Mar, 2000 3.5 3.69 3.31 3.38 75.2 Thousand
16 Mar, 2000 3.5 3.5 3.5 3.5 2000.00
15 Mar, 2000 3.5 3.5 3.5 3.5 20 Thousand