Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 1.88 1.88 1.75 1.88 18 Thousand
13 Jan, 2000 1.88 1.88 1.88 1.88 14.8 Thousand
12 Jan, 2000 1.78 1.78 1.78 1.78 2400.00
11 Jan, 2000 1.78 1.78 1.78 1.78 6800.00
10 Jan, 2000 1.88 1.88 1.75 1.88 13.6 Thousand
07 Jan, 2000 2.0 2.0 1.75 1.88 17.2 Thousand
06 Jan, 2000 1.75 2.0 1.75 2.0 9600.00
05 Jan, 2000 1.75 1.88 1.75 1.88 28 Thousand
04 Jan, 2000 2.0 2.0 2.0 2.0 -
03 Jan, 2000 2.0 2.0 2.0 2.0 800.00