Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 1.35 1.35 1.25 1.25 18.8 Thousand
23 May, 2002 1.32 1.43 1.32 1.43 25.2 Thousand
22 May, 2002 1.27 1.27 1.27 1.27 -
21 May, 2002 1.27 1.27 1.27 1.27 2000.00
20 May, 2002 1.21 1.23 1.21 1.21 27.2 Thousand
17 May, 2002 1.25 1.25 1.18 1.2 44 Thousand
16 May, 2002 1.25 1.25 1.25 1.25 800.00
15 May, 2002 1.3 1.3 1.3 1.3 4000.00
14 May, 2002 1.2 1.2 1.2 1.2 -
13 May, 2002 1.2 1.2 1.2 1.2 -