Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 1.29 1.29 1.29 1.29 2000.00
21 Jun, 2002 1.32 1.32 1.32 1.32 -
20 Jun, 2002 1.32 1.32 1.32 1.32 -
19 Jun, 2002 1.32 1.32 1.32 1.32 80 Thousand
18 Jun, 2002 1.28 1.28 1.28 1.28 -
17 Jun, 2002 1.28 1.28 1.28 1.28 -
14 Jun, 2002 1.24 1.28 1.22 1.28 24 Thousand
13 Jun, 2002 1.25 1.25 1.24 1.24 4800.00
12 Jun, 2002 1.31 1.31 1.31 1.31 -
11 Jun, 2002 1.4 1.4 1.25 1.31 35.6 Thousand