Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 1.2 1.2 1.2 1.2 146 Thousand
09 May, 2002 1.15 1.15 1.15 1.15 1200.00
08 May, 2002 1.2 1.2 1.15 1.15 30 Thousand
07 May, 2002 1.2 1.2 1.15 1.2 22 Thousand
06 May, 2002 1.4 1.4 1.4 1.4 2000.00
03 May, 2002 1.3 1.3 1.3 1.3 -
02 May, 2002 1.3 1.3 1.3 1.3 6000.00
01 May, 2002 1.35 1.35 1.2 1.2 8000.00
30 Apr, 2002 1.35 1.5 1.35 1.5 5200.00
29 Apr, 2002 1.45 1.45 1.45 1.45 -