Simulations Plus Inc (SLP)

USD 14.17

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 30.7 31.09 30.4 30.59 139.9 Thousand
07 Nov, 2024 30.86 30.99 30.44 30.7 188 Thousand
06 Nov, 2024 30.16 31.3 29.63 30.82 201.6 Thousand
05 Nov, 2024 27.38 28.76 27.38 28.6 225.8 Thousand
04 Nov, 2024 27.95 28.6 27.45 27.49 142.3 Thousand
01 Nov, 2024 27.5 27.98 27.24 27.78 202.7 Thousand
31 Oct, 2024 28.54 28.54 27.22 27.22 329.3 Thousand
30 Oct, 2024 29.43 29.6 28.62 28.68 260.9 Thousand
29 Oct, 2024 30.77 30.87 29.4 29.75 215.1 Thousand
28 Oct, 2024 31.0 31.78 30.73 30.9 245.2 Thousand