Simulations Plus, Inc. (SLP)

USD 28.56

(-4.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 41.43 41.89 39.62 39.86 114.04 Thousand
28 Mar, 2024 41.35 41.91 41.02 41.15 69.06 Thousand
27 Mar, 2024 41.6 41.93 41.2 41.35 61.63 Thousand
26 Mar, 2024 42.0 42.17 40.76 41.06 84.45 Thousand
25 Mar, 2024 43.17 43.22 41.45 41.62 53.25 Thousand
22 Mar, 2024 44.74 44.82 42.87 42.97 95.02 Thousand
21 Mar, 2024 43.97 44.95 42.61 44.74 179.13 Thousand
20 Mar, 2024 43.04 43.91 42.73 43.78 92.69 Thousand
19 Mar, 2024 41.49 43.35 41.36 43.25 127.82 Thousand
18 Mar, 2024 43.01 43.01 41.5 41.83 67.02 Thousand