Simulations Plus Inc (SLP)
USD 20.35
(4.47%)
USD 20.35
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 26.82 | 26.85 | 25.26 | 25.36 | 153.6 Thousand |
| 17 Mar, 2025 | 25.98 | 26.96 | 25.98 | 26.23 | 165.5 Thousand |
| 14 Mar, 2025 | 25.69 | 26.19 | 25.56 | 26.08 | 194.8 Thousand |
| 13 Mar, 2025 | 27.26 | 27.8 | 25.32 | 25.38 | 174.4 Thousand |
| 12 Mar, 2025 | 27.65 | 27.84 | 26.81 | 27.25 | 202.4 Thousand |
| 11 Mar, 2025 | 27.76 | 27.99 | 26.42 | 26.57 | 183.8 Thousand |
| 10 Mar, 2025 | 28.01 | 28.74 | 27.6 | 27.76 | 157.4 Thousand |
| 07 Mar, 2025 | 28.15 | 28.74 | 27.58 | 28.23 | 125.1 Thousand |
| 06 Mar, 2025 | 28.35 | 28.93 | 28.21 | 28.32 | 113.3 Thousand |
| 05 Mar, 2025 | 28.83 | 29.08 | 28.32 | 28.76 | 202.6 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO