Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.2 | 4.2 | 3.93 | 3.95 | 21.76 Thousand |
| 15 May, 2023 | 4.25 | 4.25 | 3.9 | 4.21 | 62.8 Thousand |
| 12 May, 2023 | 4.24 | 4.25 | 4.03 | 4.15 | 33.97 Thousand |
| 11 May, 2023 | 4.1 | 4.24 | 4.05 | 4.2 | 1.82 Million |
| 10 May, 2023 | 4.3 | 4.44 | 4.01 | 4.05 | 80.75 Thousand |
| 09 May, 2023 | 4.24 | 4.5 | 4.2 | 4.32 | 68.12 Thousand |
| 08 May, 2023 | 3.84 | 4.33 | 3.8 | 4.2 | 100.03 Thousand |
| 05 May, 2023 | 3.9 | 4.11 | 3.85 | 3.88 | 30.42 Thousand |
| 04 May, 2023 | 3.7 | 3.91 | 3.56 | 3.89 | 18.19 Thousand |
| 03 May, 2023 | 3.61 | 3.71 | 3.48 | 3.58 | 15.93 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH