Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.71 | 5.71 | 5.43 | 5.57 | 39.25 Thousand |
| 13 Jun, 2023 | 5.76 | 5.85 | 5.7 | 5.7 | 39.42 Thousand |
| 12 Jun, 2023 | 5.81 | 5.98 | 5.7 | 5.76 | 89.84 Thousand |
| 09 Jun, 2023 | 6.04 | 6.04 | 5.7 | 5.76 | 65.61 Thousand |
| 08 Jun, 2023 | 5.9 | 6.0 | 5.81 | 6.0 | 150.56 Thousand |
| 07 Jun, 2023 | 5.68 | 5.95 | 5.68 | 5.74 | 66.65 Thousand |
| 06 Jun, 2023 | 5.99 | 5.99 | 5.4 | 5.62 | 88 Thousand |
| 05 Jun, 2023 | 6.2 | 6.2 | 5.82 | 5.96 | 174.69 Thousand |
| 02 Jun, 2023 | 6.05 | 6.1 | 5.76 | 5.95 | 182.46 Thousand |
| 01 Jun, 2023 | 5.28 | 5.88 | 5.25 | 5.88 | 131.76 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH