Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.3 | 5.35 | 5.2 | 5.27 | 43.59 Thousand |
| 30 May, 2023 | 5.46 | 5.46 | 5.27 | 5.37 | 82.61 Thousand |
| 26 May, 2023 | 5.3 | 5.47 | 5.15 | 5.25 | 106.08 Thousand |
| 25 May, 2023 | 5.51 | 5.55 | 4.95 | 5.03 | 146.69 Thousand |
| 24 May, 2023 | 5.54 | 5.56 | 5.41 | 5.5 | 211.07 Thousand |
| 23 May, 2023 | 5.4 | 5.56 | 5.35 | 5.4 | 209.86 Thousand |
| 22 May, 2023 | 5.0 | 5.37 | 4.92 | 5.27 | 327.8 Thousand |
| 19 May, 2023 | 4.76 | 4.91 | 4.5 | 4.84 | 228.75 Thousand |
| 18 May, 2023 | 4.26 | 4.44 | 4.02 | 4.38 | 74.02 Thousand |
| 17 May, 2023 | 3.9 | 4.4 | 3.85 | 4.3 | 101.59 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH