Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.65 | 3.75 | 3.63 | 3.65 | 16.66 Thousand |
| 01 May, 2023 | 3.38 | 3.81 | 3.38 | 3.65 | 33.34 Thousand |
| 28 Apr, 2023 | 3.19 | 3.49 | 3.19 | 3.37 | 16.7 Thousand |
| 27 Apr, 2023 | 3.36 | 3.47 | 3.16 | 3.24 | 66.84 Thousand |
| 26 Apr, 2023 | 3.76 | 3.83 | 3.38 | 3.48 | 25.14 Thousand |
| 25 Apr, 2023 | 3.87 | 3.95 | 3.61 | 3.7 | 31.86 Thousand |
| 24 Apr, 2023 | 3.95 | 4.12 | 3.82 | 3.82 | 53.03 Thousand |
| 21 Apr, 2023 | 3.74 | 4.0 | 3.65 | 3.95 | 95.78 Thousand |
| 20 Apr, 2023 | 3.69 | 3.91 | 3.63 | 3.79 | 40.01 Thousand |
| 19 Apr, 2023 | 3.59 | 3.8 | 3.57 | 3.8 | 54.61 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH