USD 75.23
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 47.06 | 48.45 | 46.43 | 46.43 | 461.3 Thousand |
10 Jun, 2024 | 45.16 | 47.84 | 44.96 | 47.06 | 327.64 Thousand |
07 Jun, 2024 | 44.61 | 46.33 | 44.61 | 45.56 | 175.39 Thousand |
06 Jun, 2024 | 44.48 | 44.99 | 43.26 | 44.64 | 329.84 Thousand |
05 Jun, 2024 | 40.98 | 44.79 | 40.8 | 44.55 | 299.64 Thousand |
04 Jun, 2024 | 42.3 | 42.97 | 40.85 | 40.98 | 352.06 Thousand |
03 Jun, 2024 | 42.1 | 43.95 | 42.0 | 42.62 | 329.79 Thousand |
31 May, 2024 | 43.05 | 43.59 | 41.89 | 42.08 | 415.15 Thousand |
30 May, 2024 | 42.84 | 43.73 | 41.99 | 42.63 | 210.71 Thousand |
29 May, 2024 | 39.88 | 42.96 | 39.85 | 42.89 | 257.07 Thousand |
4488
SAFT
300127
3760
TSLA
002450