USD 75.23
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 46.02 | 46.5 | 44.02 | 46.26 | 490.43 Thousand |
07 May, 2024 | 45.84 | 46.84 | 45.41 | 46.8 | 428.03 Thousand |
06 May, 2024 | 45.4 | 46.7 | 45.31 | 45.94 | 316.24 Thousand |
03 May, 2024 | 47.14 | 48.49 | 44.98 | 45.12 | 1.59 Million |
02 May, 2024 | 47.1 | 49.87 | 47.1 | 49.23 | 322.14 Thousand |
01 May, 2024 | 44.63 | 48.36 | 44.48 | 47.54 | 433.15 Thousand |
30 Apr, 2024 | 44.12 | 47.14 | 44.12 | 44.66 | 809.44 Thousand |
29 Apr, 2024 | 47.0 | 53.8 | 44.67 | 45.53 | 3.5 Million |
26 Apr, 2024 | 37.09 | 38.33 | 37.09 | 37.89 | 138.61 Thousand |
25 Apr, 2024 | 38.2 | 38.53 | 37.25 | 37.34 | 269.36 Thousand |
4488
SAFT
300127
3760
TSLA
002450