Soleno Therapeutics, Inc. (SLNO)

USD 75.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 46.02 46.5 44.02 46.26 490.43 Thousand
07 May, 2024 45.84 46.84 45.41 46.8 428.03 Thousand
06 May, 2024 45.4 46.7 45.31 45.94 316.24 Thousand
03 May, 2024 47.14 48.49 44.98 45.12 1.59 Million
02 May, 2024 47.1 49.87 47.1 49.23 322.14 Thousand
01 May, 2024 44.63 48.36 44.48 47.54 433.15 Thousand
30 Apr, 2024 44.12 47.14 44.12 44.66 809.44 Thousand
29 Apr, 2024 47.0 53.8 44.67 45.53 3.5 Million
26 Apr, 2024 37.09 38.33 37.09 37.89 138.61 Thousand
25 Apr, 2024 38.2 38.53 37.25 37.34 269.36 Thousand