Soleno Therapeutics, Inc. (SLNO)

USD 72.27

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 44.19 44.92 43.0 44.12 327.8 Thousand
08 Mar, 2024 44.26 45.77 42.94 44.88 550.7 Thousand
07 Mar, 2024 43.0 45.98 37.74 44.95 1.73 Million
06 Mar, 2024 45.45 46.79 45.11 46.38 461.3 Thousand
05 Mar, 2024 46.75 47.9 45.11 45.4 199.5 Thousand
04 Mar, 2024 49.81 49.81 45.69 47.25 317 Thousand
01 Mar, 2024 48.32 50.17 47.93 49.19 389.9 Thousand
29 Feb, 2024 50.41 50.41 47.65 48.32 310.9 Thousand
28 Feb, 2024 53.22 53.82 50.35 50.5 195.9 Thousand
27 Feb, 2024 50.95 52.73 50.63 52.35 228.3 Thousand