USD 75.23
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 41.15 | 42.56 | 40.67 | 42.41 | 268.36 Thousand |
05 Jul, 2024 | 41.1 | 41.18 | 40.19 | 40.91 | 384.14 Thousand |
03 Jul, 2024 | 39.73 | 42.11 | 39.73 | 42.03 | 301.77 Thousand |
02 Jul, 2024 | 41.87 | 42.81 | 39.41 | 39.73 | 1.08 Million |
01 Jul, 2024 | 40.39 | 42.38 | 40.37 | 42.29 | 477.51 Thousand |
28 Jun, 2024 | 42.49 | 43.0 | 40.4 | 40.8 | 3.61 Million |
27 Jun, 2024 | 40.0 | 41.87 | 39.56 | 41.75 | 500.76 Thousand |
26 Jun, 2024 | 38.8 | 39.67 | 36.93 | 39.56 | 412.36 Thousand |
25 Jun, 2024 | 39.81 | 41.22 | 38.79 | 38.94 | 472.53 Thousand |
24 Jun, 2024 | 41.15 | 41.22 | 39.04 | 40.08 | 491.2 Thousand |
4488
SAFT
300127
3760
TSLA
002450