Soleno Therapeutics Inc (SLNO)

USD 50.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 50.5 51.77 50.05 51.16 818.25 Thousand
02 Dec, 2024 52.75 53.58 49.98 50.0 1.16 Million
29 Nov, 2024 55.02 55.27 51.39 52.71 1.22 Million
27 Nov, 2024 58.51 58.88 55.15 55.84 543.03 Thousand
26 Nov, 2024 53.62 59.32 53.25 58.34 1.52 Million
25 Nov, 2024 58.96 60.92 57.02 57.22 921.34 Thousand
22 Nov, 2024 55.0 57.94 54.64 57.78 595.17 Thousand
21 Nov, 2024 55.0 55.97 53.4 54.63 333.89 Thousand
20 Nov, 2024 51.78 55.51 51.78 54.83 673.31 Thousand
19 Nov, 2024 51.45 52.56 51.08 51.79 464.03 Thousand