USD 75.23
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 45.77 | 46.64 | 44.72 | 45.29 | 549.2 Thousand |
02 Aug, 2024 | 47.02 | 49.47 | 46.12 | 48.74 | 425.01 Thousand |
01 Aug, 2024 | 48.48 | 50.25 | 47.42 | 49.2 | 400.1 Thousand |
31 Jul, 2024 | 47.01 | 50.38 | 46.97 | 48.23 | 393.4 Thousand |
30 Jul, 2024 | 47.08 | 47.92 | 45.65 | 46.66 | 298.02 Thousand |
29 Jul, 2024 | 48.51 | 50.65 | 46.46 | 46.81 | 293.1 Thousand |
26 Jul, 2024 | 47.6 | 49.28 | 47.56 | 48.48 | 205.4 Thousand |
25 Jul, 2024 | 48.49 | 48.49 | 46.39 | 46.95 | 480.7 Thousand |
24 Jul, 2024 | 47.73 | 49.75 | 47.58 | 48.19 | 404.01 Thousand |
23 Jul, 2024 | 45.41 | 49.11 | 45.41 | 48.4 | 267.4 Thousand |
4488
SAFT
300127
3760
TSLA
002450