Soleno Therapeutics, Inc. (SLNO)

USD 75.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 49.6 49.61 46.87 47.27 442.42 Thousand
30 Aug, 2024 46.4 49.13 45.9 48.95 475.54 Thousand
29 Aug, 2024 46.86 48.17 46.47 46.57 680.93 Thousand
28 Aug, 2024 48.92 48.92 46.68 47.02 1.39 Million
27 Aug, 2024 47.5 51.21 46.49 49.04 2.18 Million
26 Aug, 2024 45.61 46.5 44.76 46.13 534.82 Thousand
23 Aug, 2024 48.74 49.18 43.51 45.25 995.6 Thousand
22 Aug, 2024 52.0 52.05 48.01 48.6 427.9 Thousand
21 Aug, 2024 51.0 52.24 49.57 51.87 519.6 Thousand
20 Aug, 2024 51.43 52.38 49.58 51.0 467.7 Thousand