USD 75.23
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 46.43 | 47.23 | 45.53 | 45.85 | 345.48 Thousand |
19 Jul, 2024 | 46.5 | 48.29 | 46.04 | 46.96 | 193.88 Thousand |
18 Jul, 2024 | 48.89 | 49.63 | 45.94 | 46.39 | 226.1 Thousand |
17 Jul, 2024 | 50.51 | 50.63 | 47.8 | 48.68 | 327.92 Thousand |
16 Jul, 2024 | 51.0 | 52.27 | 50.43 | 51.55 | 283.11 Thousand |
15 Jul, 2024 | 47.67 | 50.63 | 47.67 | 50.21 | 364.4 Thousand |
12 Jul, 2024 | 44.87 | 47.81 | 44.79 | 47.67 | 375.44 Thousand |
11 Jul, 2024 | 44.13 | 45.9 | 43.18 | 44.5 | 520.42 Thousand |
10 Jul, 2024 | 42.81 | 43.99 | 42.42 | 42.99 | 310.39 Thousand |
09 Jul, 2024 | 42.5 | 43.4 | 41.82 | 42.74 | 247.94 Thousand |
4488
SAFT
300127
3760
TSLA
002450