Soleno Therapeutics Inc (SLNO)

USD 50.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 3.4 3.48 3.18 3.25 7683.00
28 Jan, 2020 3.37 3.4 3.3 3.35 9251.00
27 Jan, 2020 3.65 3.65 3.26 3.3 17.09 Thousand
24 Jan, 2020 3.95 4.05 3.52 3.64 21.19 Thousand
23 Jan, 2020 3.85 3.95 3.4 3.85 31.79 Thousand
22 Jan, 2020 3.4 3.95 3.4 3.83 59.96 Thousand
21 Jan, 2020 2.9 3.39 2.9 3.35 43.59 Thousand
17 Jan, 2020 2.94 2.95 2.8 2.85 9014.00
16 Jan, 2020 2.91 2.95 2.87 2.95 9437.00
15 Jan, 2020 3.05 3.09 2.87 2.9 9560.00