Soleno Therapeutics Inc (SLNO)

USD 50.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 2.62 2.87 2.41 2.87 21.92 Thousand
27 Dec, 2019 2.9 3.11 2.62 2.68 43.71 Thousand
26 Dec, 2019 2.94 4.11 2.82 2.95 250 Thousand
24 Dec, 2019 2.35 2.9 2.35 2.79 180.55 Thousand
23 Dec, 2019 2.38 2.47 1.93 2.17 98.29 Thousand
20 Dec, 2019 1.7 1.76 1.68 1.73 2533.00
19 Dec, 2019 1.7 1.73 1.66 1.71 3270.00
18 Dec, 2019 1.98 1.98 1.57 1.76 5220.00
17 Dec, 2019 1.95 1.99 1.86 1.96 2002.00
16 Dec, 2019 1.91 2.02 1.86 1.95 3820.00