Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.05 | 3.14 | 3.03 | 3.04 | 4417.00 |
| 11 Feb, 2020 | 3.06 | 3.15 | 3.03 | 3.08 | 3057.00 |
| 10 Feb, 2020 | 3.04 | 3.15 | 3.0 | 3.05 | 4811.00 |
| 07 Feb, 2020 | 3.06 | 3.17 | 3.02 | 3.06 | 14.45 Thousand |
| 06 Feb, 2020 | 3.36 | 3.38 | 3.05 | 3.11 | 9983.00 |
| 05 Feb, 2020 | 3.41 | 3.43 | 3.23 | 3.34 | 4421.00 |
| 04 Feb, 2020 | 3.24 | 3.34 | 3.2 | 3.33 | 5604.00 |
| 03 Feb, 2020 | 3.54 | 3.69 | 3.19 | 3.22 | 15.79 Thousand |
| 31 Jan, 2020 | 3.21 | 3.46 | 3.08 | 3.46 | 10.14 Thousand |
| 30 Jan, 2020 | 3.24 | 3.27 | 3.11 | 3.22 | 4577.00 |
SLP
SLRC
SLRX
SLND
SLNG
SLNH