Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 2.85 | 2.85 | 2.58 | 2.66 | 7726.00 |
| 26 Feb, 2020 | 2.98 | 3.08 | 2.84 | 2.9 | 6640.00 |
| 25 Feb, 2020 | 3.06 | 3.09 | 2.86 | 2.89 | 7396.00 |
| 24 Feb, 2020 | 3.01 | 3.11 | 2.83 | 3.06 | 8112.00 |
| 21 Feb, 2020 | 3.29 | 3.35 | 3.13 | 3.19 | 7605.00 |
| 20 Feb, 2020 | 3.4 | 3.4 | 3.25 | 3.32 | 4583.00 |
| 19 Feb, 2020 | 3.25 | 3.4 | 3.21 | 3.37 | 8638.00 |
| 18 Feb, 2020 | 2.8 | 3.38 | 2.8 | 3.23 | 10.75 Thousand |
| 14 Feb, 2020 | 2.95 | 2.98 | 2.83 | 2.89 | 4038.00 |
| 13 Feb, 2020 | 3.01 | 3.05 | 2.8 | 2.97 | 8782.00 |
SLP
SLRC
SLRX
SLND
SLNG
SLNH