Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.17 | 1.2 | 1.12 | 1.13 | 208.83 Thousand |
| 03 Jun, 2021 | 1.27 | 1.29 | 1.16 | 1.2 | 630.18 Thousand |
| 02 Jun, 2021 | 1.33 | 1.67 | 1.2 | 1.32 | 7.28 Million |
| 01 Jun, 2021 | 1.04 | 1.05 | 1.02 | 1.02 | 19.95 Thousand |
| 28 May, 2021 | 1.04 | 1.06 | 1.02 | 1.03 | 25.02 Thousand |
| 27 May, 2021 | 1.04 | 1.06 | 1.03 | 1.03 | 41.41 Thousand |
| 26 May, 2021 | 1.01 | 1.04 | 0.99 | 1.04 | 31.46 Thousand |
| 25 May, 2021 | 1.01 | 1.03 | 0.98 | 0.99 | 39.84 Thousand |
| 24 May, 2021 | 1.05 | 1.07 | 1.02 | 1.02 | 39.37 Thousand |
| 21 May, 2021 | 1.03 | 1.05 | 1.02 | 1.03 | 36.87 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH