Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.12 | 1.13 | 1.03 | 1.06 | 125.91 Thousand |
| 05 May, 2021 | 1.17 | 1.17 | 1.12 | 1.13 | 79.31 Thousand |
| 04 May, 2021 | 1.16 | 1.17 | 1.14 | 1.15 | 46.55 Thousand |
| 03 May, 2021 | 1.23 | 1.23 | 1.15 | 1.19 | 80.16 Thousand |
| 30 Apr, 2021 | 1.22 | 1.25 | 1.19 | 1.21 | 42.22 Thousand |
| 29 Apr, 2021 | 1.26 | 1.26 | 1.18 | 1.23 | 71.65 Thousand |
| 28 Apr, 2021 | 1.29 | 1.29 | 1.24 | 1.25 | 61.18 Thousand |
| 27 Apr, 2021 | 1.29 | 1.3 | 1.22 | 1.29 | 70.7 Thousand |
| 26 Apr, 2021 | 1.17 | 1.3 | 1.17 | 1.26 | 112.69 Thousand |
| 23 Apr, 2021 | 1.17 | 1.2 | 1.15 | 1.19 | 45.87 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH