Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 1.02 | 1.03 | 1.0 | 1.01 | 35.41 Thousand |
| 19 May, 2021 | 1.0 | 1.01 | 0.97 | 1.01 | 40.62 Thousand |
| 18 May, 2021 | 1.02 | 1.04 | 1.01 | 1.01 | 36.99 Thousand |
| 17 May, 2021 | 0.97 | 1.05 | 0.95 | 1.01 | 34.62 Thousand |
| 14 May, 2021 | 0.97 | 0.99 | 0.93 | 0.97 | 75.38 Thousand |
| 13 May, 2021 | 1.01 | 1.04 | 0.95 | 0.97 | 62.8 Thousand |
| 12 May, 2021 | 1.04 | 1.07 | 1.0 | 1.0 | 57.64 Thousand |
| 11 May, 2021 | 1.04 | 1.08 | 1.02 | 1.05 | 51.16 Thousand |
| 10 May, 2021 | 1.08 | 1.1 | 1.06 | 1.08 | 51.82 Thousand |
| 07 May, 2021 | 1.06 | 1.11 | 1.06 | 1.11 | 63.49 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH